Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.3.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.3.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.80 | 198 704 | 2 115 826 319.00 | 100.55 | 101.30 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 102.24 | 207 000 | 2 111 198 541.00 | 100.02 | 106.32 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 665.76 | 168 000 | 1 791 847 458.00 | 100.54 | 101.25 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 105.75 | 116 500 | 1 240 353 909.00 | 104.63 | 106.60 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 662.15 | 82 000 | 874 296 706.00 | 105.30 | 106.30 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 101.14 | 7 400 | 791 004 767.00 | 100.49 | 102.00 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 105.00 | 6 000 | 645 377 618.00 | 104.75 | 105.30 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 108.76 | 5 600 | 630 713 160.00 | 106.89 | 109.00 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 134.60 | 61 000 | 618 210 750.00 | 101.23 | 101.75 | |||
EIB 6,50/15 | Přímé BCP | 107 052.88 | 5 700 | 610 201 422.00 | 100.49 | 102.20 | |||
KB 8,00/04 | UNIVYC BCP-1 | 106.69 | 49 600 | 548 412 206.00 | 106.65 | 106.90 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.92 | 50 386 | 542 003 076.00 | 106.47 | 107.05 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 108.65 | 44 000 | 506 721 112.00 | 108.65 | 108.65 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.16 | 42 000 | 438 620 823.00 | 103.98 | 104.49 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 040.03 | 36 000 | 433 440 917.00 | 112.70 | 112.85 | |||
KOB 10,875/04 | Přímé BCP | 12 629.51 | 32 000 | 404 144 220.00 | 116.49 | 116.80 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 459.36 | 34 000 | 355 618 176.00 | 104.15 | 104.44 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 108.65 | 30 000 | 328 471 690.00 | 108.65 | 108.65 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.04 | 27 100 | 286 375 232.00 | 100.03 | 100.39 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 892.99 | 24 000 | 285 431 667.00 | 112.50 | 112.69 | |||
|