The Prague Stock Exchange and RM-System - daily results dne 1.3.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.3.2002 6.3.2002 5.3.2002 4.3.2002 1.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 861.60 | +0.06% | 1 862 | 1 | ||||||||||
| KAOLIN HLUBANY | 725.10 | +0.01% | 725 | 1 | ||||||||||
| PPF INVEST.HOLDING | 431.40 | -5.00% | 0 | 0 | 293.50 | -9.99% | 294 | 1 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 13 000 | 10 | 1 311.00 | +0.03% | 1 311 | 1 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 1 441 | 1 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 261.20 | +0.08% | 2 522 | 2 | ||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 830.50 | +0.06% | 1 661 | 2 | ||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 318.10 | +0.03% | 636 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 780.10 | -0.89% | 5 560 | 2 | ||||||
| POŠT.TISK.CENIN | 940.50 | +0.02% | 1 881 | 2 | ||||||||||
| PRIOR ČR | 120.00 | 0.00% | 240 | 2 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 202.00 | +0.49% | 404 | 2 | ||||||||||
| DENTAL | 510.60 | -0.29% | 1 515 | 3 | ||||||||||
| BMT | 212.00 | 0.00% | 636 | 3 | ||||||||||
| BIOCEL | 541.10 | +0.20% | 1 623 | 3 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 220.40 | -2.45% | 3 661 | 3 | ||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 951.50 | +0.05% | 2 855 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 580.00 | 0.00% | 1 740 | 3 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 6 750 | 3 | ||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 446.60 | +0.49% | 1 326 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 570.10 | -1.87% | 4 710 | 3 | ||||||
| TENEZ CHOTĚBOŘ | 200.10 | -0.04% | 600 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 720.00 | -4.44% | 5 160 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 120.00 | 0.00% | 8 480 | 4 | ||||||
| HOTEL PANORAMA | 379.70 | -0.05% | 1 519 | 4 | ||||||||||
| CEMOS | 297.00 | -10.00% | 1 188 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 850.00 | 0.00% | 0 | 0 | 3 405.00 | -5.39% | 13 635 | 4 | ||||||
| JLV | 312.00 | +3.31% | 1 248 | 4 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 420.10 | 0.00% | 5 680 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 733.00 | -0.27% | 2 932 | 4 | ||||||||||
| ČESKÝ UPF | 1 320.00 | 0.00% | 13 200 | 10 | 1 320.50 | -0.11% | 6 603 | 5 | ||||||
| PSVS | 880.00 | 0.00% | 4 400 | 5 | ||||||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 540.10 | 0.00% | 7 701 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 145.00 | 0.00% | 725 | 5 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 171.10 | -3.33% | 856 | 5 | ||||||
| INTERHOTEL OLYMPIK | 471.00 | -4.65% | 2 824 | 6 | ||||||||||
| MOTORPAL | 242.10 | +0.83% | 1 453 | 6 | ||||||||||
| NATE CHOTĚBOŘ | 60.00 | 0.00% | 360 | 6 | ||||||||||
| PLYNOPROJEKT PRAHA | 955.20 | +0.01% | 5 880 | 6 | ||||||||||
| PORCEL.MANUFAKTURA | 324.00 | -4.73% | 2 052 | 6 | ||||||||||
| SVA | 101.00 | 0.00% | 606 | 6 | ||||||||||
| SVOBODA GRAF. ZÁV. | 297.00 | -0.33% | 1 782 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 328.20 | +1.57% | 2 297 | 7 | ||||||
| SELGEN | 324.90 | -5.00% | 2 274 | 7 | ||||||||||
| SETUZA | 288.70 | +4.98% | 0 | 0 | 291.40 | -0.10% | 2 040 | 7 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 2 212 | 7 | ||||||
| HOTEL JALTA PRAHA | 2 080.40 | +0.01% | 16 643 | 8 | ||||||||||
| MEDICAMENTA | 230.00 | 0.00% | 1 840 | 8 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 106.00 | 0.00% | 848 | 8 | ||||||||||
| VOD.A KAN.CHRUDIM | 171.00 | +3.01% | 1 368 | 8 | ||||||||||
| KABLO ELEKTRO | 1 319.00 | 0.00% | 0 | 0 | 1 539.00 | -9.99% | 14 034 | 9 | ||||||
| OSPAP VELKOOBCH.P. | 424.10 | +0.02% | 3 817 | 9 | ||||||||||
| FOSFA | 51.20 | +0.19% | 512 | 10 | ||||||||||
| DERMACOL | 350.00 | -3.58% | 3 500 | 10 | ||||||||||
| GUMOTEX | 198.00 | -10.00% | 1 980 | 10 | ||||||||||
| ODKOLEK | 205.00 | -9.45% | 2 050 | 10 | ||||||||||
| PLYNOSTAV PARDUB. | 141.50 | -0.07% | 1 415 | 10 | ||||||||||
| STAROROL.PORCELÁN | 115.00 | +9.62% | 1 150 | 10 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 455.30 | +0.06% | 4 553 | 10 | ||||||
| TRANSAKTA | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
| ||||||||||||||
