The Prague Stock Exchange and RM-System - daily results dne 1.3.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2002  6.3.2002  5.3.2002  4.3.2002 1.3.2002

The Prague Sotck Exchange and RM-System - daily results - 1.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BELAGRA					675.00	-0.01%	48 606	72
BESKYDSKÁ STAVEBNÍ					209.90	0.00%	0	0
BIOCEL					541.10	+0.20%	1 623	3
BIOPHARM VÚBVL					970.60	+0.77%	0	0
BMT					212.00	0.00%	636	3
BOHEMIA CRYS.GROUP					105.10	-4.45%	6 453	60
BOHEMIA-LÁZNĚ					624.30	+9.98%	0	0
BRISK TÁBOR					316.60	+2.12%	0	0
BRISTOL					222.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					610.00	-1.62%	59 170	97
CEMBRIT MORAVIA					560.00	-7.28%	0	0
CEMOS					297.00	-10.00%	1 188	4
CIMEX KONCERN					111.10	+1.00%	0	0
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					190.00	0.00%	15 960	84
CONSUS IF					50.10	-1.95%	2 906	58
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›