The Prague Stock Exchange and RM-System - daily results dne 1.3.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.3.2002 6.3.2002 5.3.2002 4.3.2002 1.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 466.60 | +2.32% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 602.00 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 2 990.00 | +9.88% | 59 800 | 20 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 276.90 | +0.14% | 2 769 | 10 | ||||||||||
| XAVEROV | 44.20 | -0.45% | 2 210 | 50 | ||||||||||
| WIENERBERGER C.P. | 15.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.30 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 342.00 | -5.00% | 3 420 | 10 | ||||||||||
| VULKAN | 140.00 | +14.47% | 2 936 | 23 | ||||||||||
| VUES BRNO | 110.40 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 41.40 | +0.48% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 490.00 | 0.00% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 220.10 | +2.37% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 411.10 | -4.52% | 8 222 | 20 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 171.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 209.50 | -9.34% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 140.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.00 | 0.00% | 725 | 5 | ||||||||||
| VOD.A KAN.PŘEROV | 305.20 | -1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
