The Prague Stock Exchange and RM-System - daily results dne 1.3.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 7.3.2002 6.3.2002 5.3.2002 4.3.2002 1.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 115.00 | +9.62% | 1 150 | 10 | ||||||||||
| CEMOS | 297.00 | -10.00% | 1 188 | 4 | ||||||||||
| JLV | 312.00 | +3.31% | 1 248 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 13 000 | 10 | 1 311.00 | +0.03% | 1 311 | 1 | ||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 446.60 | +0.49% | 1 326 | 3 | ||||||
| VOD.A KAN.CHRUDIM | 171.00 | +3.01% | 1 368 | 8 | ||||||||||
| PLYNOSTAV PARDUB. | 141.50 | -0.07% | 1 415 | 10 | ||||||||||
| JIHOSTROJ | 47.40 | +9.72% | 1 422 | 30 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 1 441 | 1 | ||||||
| MOTORPAL | 242.10 | +0.83% | 1 453 | 6 | ||||||||||
| IH MOSKVA ZLÍN | 98.00 | -9.51% | 1 470 | 15 | ||||||||||
| KAROSERIA | 106.10 | +3.21% | 1 485 | 14 | ||||||||||
| DENTAL | 510.60 | -0.29% | 1 515 | 3 | ||||||||||
| HOTEL PANORAMA | 379.70 | -0.05% | 1 519 | 4 | ||||||||||
| BIOCEL | 541.10 | +0.20% | 1 623 | 3 | ||||||||||
| ARCELORMITTAL | 38.00 | 0.00% | 494 | 13 | 35.30 | -4.59% | 1 653 | 47 | ||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 830.50 | +0.06% | 1 661 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 580.00 | 0.00% | 1 740 | 3 | ||||||||||
| SVOBODA GRAF. ZÁV. | 297.00 | -0.33% | 1 782 | 6 | ||||||||||
| MEDICAMENTA | 230.00 | 0.00% | 1 840 | 8 | ||||||||||
| ||||||||||||||
