Top volume, RM System dne 1.3.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.3.2002 6.3.2002 5.3.2002 4.3.2002 1.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 996.60 | 0.00% | 58 821 | 59 | ||||||||||
| INTERHOTEL VORONĚŽ | 360.00 | +7.23% | 51 054 | 131 | ||||||||||
| BELAGRA | 675.00 | -0.01% | 48 606 | 72 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 319.00 | -0.07% | 47 489 | 36 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 520.00 | -7.47% | 44 202 | 81 | ||||||
| OMNIPOL | 295.20 | -0.77% | 41 577 | 139 | ||||||||||
| APOLLÓN HOLDING | 30.87 | +5.00% | 0 | 0 | 39.90 | +9.31% | 39 990 | 1 090 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 920.00 | +0.52% | 38 494 | 20 | ||||||
| GRANITOL | 270.00 | +2.58% | 34 769 | 130 | ||||||||||
| ICOM TRANSPORT | 580.00 | +1.55% | 34 533 | 60 | ||||||||||
| CHEMOPROJEKT | 1 000.00 | 0.00% | 32 000 | 32 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 070.00 | +1.52% | 5 350 | 5 | 1 055.20 | -0.08% | 31 671 | 30 | ||||||
| LÁZNĚ TEPLICE N.B. | 570.00 | +0.44% | 31 355 | 55 | ||||||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 743.50 | +0.19% | 27 998 | 16 | ||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 87.20 | +9.96% | 26 513 | 308 | ||||||
| SILON | 311.10 | +3.45% | 26 504 | 84 | ||||||||||
| KDYNIUM | 1 532.10 | -0.18% | 24 514 | 16 | ||||||||||
| MORAVIA CANS | 1 200.00 | 0.00% | 24 000 | 20 | ||||||||||
| PARAMO | 293.10 | +0.51% | 293 | 1 | 360.00 | +10.76% | 22 152 | 62 | ||||||
| IF OBCHODU | 1 035.00 | 0.00% | 0 | 0 | 1 053.00 | +0.56% | 22 056 | 21 | ||||||
| ||||||||||||||
