The Prague Stock Exchange and RM-System - daily results dne 1.3.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.3.2002 6.3.2002 5.3.2002 4.3.2002 1.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 570.10 | -1.87% | 4 710 | 3 | ||||||
| TENEZ CHOTĚBOŘ | 200.10 | -0.04% | 600 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 720.00 | -4.44% | 5 160 | 3 | ||||||
| CEMOS | 297.00 | -10.00% | 1 188 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 850.00 | 0.00% | 0 | 0 | 3 405.00 | -5.39% | 13 635 | 4 | ||||||
| HOTEL PANORAMA | 379.70 | -0.05% | 1 519 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 120.00 | 0.00% | 8 480 | 4 | ||||||
| JLV | 312.00 | +3.31% | 1 248 | 4 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 420.10 | 0.00% | 5 680 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 733.00 | -0.27% | 2 932 | 4 | ||||||||||
| ČESKÝ UPF | 1 320.00 | 0.00% | 13 200 | 10 | 1 320.50 | -0.11% | 6 603 | 5 | ||||||
| PSVS | 880.00 | 0.00% | 4 400 | 5 | ||||||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 540.10 | 0.00% | 7 701 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 145.00 | 0.00% | 725 | 5 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 171.10 | -3.33% | 856 | 5 | ||||||
| INTERHOTEL OLYMPIK | 471.00 | -4.65% | 2 824 | 6 | ||||||||||
| MOTORPAL | 242.10 | +0.83% | 1 453 | 6 | ||||||||||
| NATE CHOTĚBOŘ | 60.00 | 0.00% | 360 | 6 | ||||||||||
| PLYNOPROJEKT PRAHA | 955.20 | +0.01% | 5 880 | 6 | ||||||||||
| PORCEL.MANUFAKTURA | 324.00 | -4.73% | 2 052 | 6 | ||||||||||
| ||||||||||||||
