Top number of shares per day, RM System dne 1.3.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.3.2002 6.3.2002 5.3.2002 4.3.2002 1.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 20.50 | +2.50% | 4 050 | 200 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 78.80 | -2.35% | 15 062 | 192 | ||||||||||
| ČESKOMORAVSKÁ INV. | 90.00 | +2.50% | 12 690 | 156 | ||||||||||
| TOMA | 81.91 | 0.00% | 0 | 0 | 95.50 | +0.42% | 14 640 | 153 | ||||||
| ZLATÝ IF KVANTO | 422.00 | 0.00% | 0 | 0 | 420.00 | -0.19% | 58 836 | 140 | ||||||
| OMNIPOL | 295.20 | -0.77% | 41 577 | 139 | ||||||||||
| INTERHOTEL VORONĚŽ | 360.00 | +7.23% | 51 054 | 131 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 630.10 | -6.72% | 88 113 | 131 | ||||||
| GRANITOL | 270.00 | +2.58% | 34 769 | 130 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 110.10 | +0.09% | 1 652 | 15 | 109.40 | 0.00% | 14 224 | 130 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 156.10 | +0.70% | 20 100 | 129 | ||||||
| ETA | 135.00 | 0.00% | 0 | 0 | 121.10 | -0.73% | 15 380 | 127 | ||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 27 000 | 20 | 1 356.00 | +0.06% | 168 122 | 124 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.70 | +1.31% | 924 | 120 | ||||||
| BRNĚN.VODÁR.A KAN. | 610.00 | -1.62% | 59 170 | 97 | ||||||||||
| MINERVA BOSKOVICE | 179.00 | +9.81% | 16 122 | 90 | ||||||||||
| PHILIP MORRIS ČR A | 7 996.00 | +0.18% | 45 119 665 | 5 636 | 7 957.00 | -1.54% | 705 728 | 88 | ||||||
| CONCORDIA INV.IF | 190.00 | 0.00% | 15 960 | 84 | ||||||||||
| SILON | 311.10 | +3.45% | 26 504 | 84 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 520.00 | -7.47% | 44 202 | 81 | ||||||
| ||||||||||||||
