The Prague Stock Exchange and RM-System - daily results dne 1.3.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.3.2002 6.3.2002 5.3.2002 4.3.2002 1.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 87.20 | +9.96% | 26 513 | 308 | ||||||
| REKULT.VÝSTAV.MOST | 250.80 | +9.95% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 184.60 | +9.94% | 0 | 0 | ||||||||||
| JIHLAVAN | 117.40 | +9.92% | 8 453 | 72 | ||||||||||
| YTONG | 2 990.00 | +9.88% | 59 800 | 20 | ||||||||||
| MINERVA BOSKOVICE | 179.00 | +9.81% | 16 122 | 90 | ||||||||||
| LÁZNĚ LIBVERDA | 410.00 | +9.80% | 0 | 0 | ||||||||||
| JIHOSTROJ | 47.40 | +9.72% | 1 422 | 30 | ||||||||||
| STAROROL.PORCELÁN | 115.00 | +9.62% | 1 150 | 10 | ||||||||||
| APOLLÓN HOLDING | 30.87 | +5.00% | 0 | 0 | 39.90 | +9.31% | 39 990 | 1 090 | ||||||
| SUBTERRA | 456.90 | +8.70% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 242.30 | +8.26% | 0 | 0 | ||||||||||
| TEREOS TTD | 50.80 | +8.08% | 0 | 0 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 44.00 | +7.84% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 301.70 | +7.71% | 67 883 | 225 | ||||||
| INTERHOTEL VORONĚŽ | 360.00 | +7.23% | 51 054 | 131 | ||||||||||
| PROAGRO KLATOVY | 61.00 | +6.83% | 0 | 0 | ||||||||||
| ČEDOK | 157.90 | +6.76% | 5 053 | 32 | ||||||||||
| VLNAP | 41.10 | +5.65% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 388.80 | +5.56% | 0 | 0 | ||||||||||
| ||||||||||||||
