The Prague Stock Exchange and RM-System - daily results dne 1.3.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2002  6.3.2002  5.3.2002  4.3.2002 1.3.2002

The Prague Sotck Exchange and RM-System - daily results - 1.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	646 931 405	56 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 300.00	0.00%	13 000	10	1 311.00	+0.03%	1 311	1
ŠKODA AUTO VAR/07	100.00	0.00%	60 013 850	600	100 000.00	0.00%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	1 140.00	0.00%	525 502	439
TOMA	81.91	0.00%	0	0	95.50	+0.42%	14 640	153
TŘINECKÉ ŽELEZÁRNY	145.85	0.00%	0	0	156.10	+0.70%	20 100	129
UNIPETROL	31.40	+3.80%	16 570 302	534 128	31.30	-1.88%	135 720	4 296
VET ASSETS	58.95	0.00%	0	0	87.20	+9.96%	26 513	308
ZLATÝ IF KVANTO	422.00	0.00%	0	0	420.00	-0.19%	58 836	140
ŽIVNOSTENSKÁ BANKA	1 761.00	0.00%	0	0	1 920.00	+0.52%	38 494	20
‹‹ First 20    ‹ Previous 20