The Prague Stock Exchange and RM-System - daily results dne 1.3.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.3.2002 6.3.2002 5.3.2002 4.3.2002 1.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 450.00 | +1.46% | 13 500 | 30 | ||||||||||
ŽOS NYMBURK | 41.60 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 920.00 | +0.52% | 38 494 | 20 | ||||||
ŽĎAS | 162.06 | 0.00% | 0 | 0 | 171.10 | -3.33% | 856 | 5 | ||||||
ZZN RAKOVNÍK | 329.00 | +2.17% | 0 | 0 | ||||||||||
ZZN PRAHA | 177.20 | -1.55% | 6 202 | 35 | ||||||||||
ZZN POMORAVÍ | 257.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 13.30 | 0.00% | 3 990 | 300 | ||||||||||
ZZN PELHŘIMOV | 125.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 221.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 91.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 125.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.60 | +0.42% | 9 488 | 80 | ||||||||||
ZLATÝ IF KVANTO | 422.00 | 0.00% | 0 | 0 | 420.00 | -0.19% | 58 836 | 140 | ||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 1 915.00 | +0.04% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 720.00 | -4.44% | 5 160 | 3 | ||||||
ZBROJOVKA BRNO | 16.70 | -7.73% | 501 | 30 | ||||||||||
ZÁS. TEPLEM VSETÍN | 200.10 | +0.25% | 0 | 0 | ||||||||||
|