Lo price, RM System dne 1.3.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2002  6.3.2002  5.3.2002  4.3.2002 1.3.2002

The Prague Sotck Exchange and RM-System - daily results - 1.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPR.NEMOVIT.					0.50	0.00%	0	0
DKF HOLDING					5.70	0.00%	428	75
VÍTKOVICE					7.20	+2.85%	11 074	1 538
SG - INDUSTRY	6.60	0.00%	0	0	7.20	+4.34%	0	0
ALIACHEM	6.30	0.00%	0	0	7.70	+1.31%	924	120
TONASO					8.00	0.00%	0	0
KAPPEL					8.20	0.00%	0	0
KAVOZ					8.30	0.00%	0	0
GEOTEST SLATINA					9.20	0.00%	0	0
HOT.INTERNATIONAL					11.20	0.00%	0	0
SUBEKO KLÁŠTEREC					12.00	0.00%	0	0
STROJPLAST					12.90	+13.15%	0	0
ZZN POLABÍ					13.30	0.00%	3 990	300
AVIA KUTNÁ HORA					14.00	0.00%	0	0
AVIA					15.00	0.00%	0	0
WIENERBERGER C.P.					15.40	0.00%	0	0
ZBROJOVKA BRNO					16.70	-7.73%	501	30
FAGRON					20.50	+2.50%	4 050	200
LESOSTAVBY ŠUMPERK					21.60	0.00%	0	0
ČSAD TELNICE					22.10	0.00%	0	0
‹‹ First 60     Next 20 ›