The Prague Stock Exchange and RM-System - daily results dne 1.3.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.3.2002 6.3.2002 5.3.2002 4.3.2002 1.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 56.00 | -12.22% | 560 | 10 | ||||||||||
| ŠMERAL BRNO | 70.50 | -10.41% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 825.10 | -10.04% | 0 | 0 | ||||||||||
| GUMOTEX | 198.00 | -10.00% | 1 980 | 10 | ||||||||||
| CEMOS | 297.00 | -10.00% | 1 188 | 4 | ||||||||||
| INSPEKTA | 2 216.00 | -9.99% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 319.00 | 0.00% | 0 | 0 | 1 539.00 | -9.99% | 14 034 | 9 | ||||||
| PPF INVEST.HOLDING | 431.40 | -5.00% | 0 | 0 | 293.50 | -9.99% | 294 | 1 | ||||||
| JIHOČESKÉ TISKÁRNY | 410.00 | -9.96% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 77.17 | 0.00% | 0 | 0 | 83.20 | -9.95% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 35.61 | -4.99% | 0 | 0 | 29.00 | -9.93% | 159 930 | 4 590 | ||||||
| IH MOSKVA ZLÍN | 98.00 | -9.51% | 1 470 | 15 | ||||||||||
| ODKOLEK | 205.00 | -9.45% | 2 050 | 10 | ||||||||||
| VOD.A KAN.ZLÍN | 209.50 | -9.34% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 103.40 | -9.29% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | -8.86% | 18 180 | 11 | ||||||
| NATURAMYL | 165.00 | -8.83% | 0 | 0 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 45.00 | -8.53% | 12 000 | 260 | ||||||
| TESLA KARLÍN | 46.20 | -7.78% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 16.70 | -7.73% | 501 | 30 | ||||||||||
| ||||||||||||||
