The Prague Stock Exchange and RM-System - daily results dne 1.3.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2002  6.3.2002  5.3.2002  4.3.2002 1.3.2002

The Prague Sotck Exchange and RM-System - daily results - 1.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VULKAN					140.00	+14.47%	2 936	23
STROJPLAST					12.90	+13.15%	0	0
PEKÁRNA LIBEREC					76.80	+12.60%	0	0
SILNICE NEPOMUK					815.90	+11.44%	0	0
PARAMO	293.10	+0.51%	293	1	360.00	+10.76%	22 152	62
PEKÁRNA TŘEBÍČ					93.50	+10.00%	0	0
PROLES					133.10	+10.00%	0	0
RYBÁŘSTVÍ TELČ					253.00	+10.00%	0	0
SYNPO					133.10	+10.00%	0	0
ČSKD - INTRANS					93.50	+10.00%	0	0
JM ENERGETIKA	1 835.00	0.00%	0	0	2 091.10	+10.00%	142 039	71
JITKA JINDŘ.HRADEC					187.00	+10.00%	11 220	60
JAN BECHER					151.80	+10.00%	0	0
PRAGA LOUNY					38.50	+10.00%	0	0
SOFTWARE 602					330.00	+10.00%	0	0
JIZERSKÉ SKLO					377.40	+9.99%	0	0
AQUASERV					711.20	+9.99%	0	0
MASOKOMB.POLIČKA					334.80	+9.98%	0	0
ELEKTROPORC.LOUNY					84.80	+9.98%	0	0
BOHEMIA-LÁZNĚ					624.30	+9.98%	0	0
‹‹ First 60     Next 20 ›