Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.3.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.3.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 21 | 11 139.00 | 102 620 | 1 143 084 436.45 | 108.49 | 108.94 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 17 | 11 552.35 | 56 000 | 646 931 405.49 | 114.45 | 115.00 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 9 | 10 658.14 | 41 000 | 436 983 825.00 | 106.19 | 106.39 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 367.34 | 15 000 | 170 510 033.34 | 107.84 | 108.10 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 2 | 11 132.92 | 10 000 | 111 329 166.66 | 108.57 | 108.61 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 666.76 | 6 000 | 64 000 569.44 | 103.77 | 103.88 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 4 | 100 023.08 | 600 | 60 013 850.30 | 98.05 | 98.09 | ||
HZL BACA 8,50/04 | Bloky BCP | 1 | 11 640.43 | 4 400 | 51 217 892.00 | 110.17 | 110.17 | ||
KON.AHOLD VAR/05 | Bloky BCP | 1 | 9 885.35 | 5 000 | 49 426 750.00 | 99.00 | 99.00 | ||
EIB 8,20/09 | Bloky BCP | 2 | 29 203.70 | 1 200 | 35 044 444.44 | 117.20 | 117.26 | ||
HZL HVB 6,0/09 | Přímé BCP | 2 | 10 853.33 | 3 000 | 32 560 000.00 | 107.99 | 108.02 | ||
SLOV.EL.ČR VAR/03 | Bloky BCP | 1 | 10 023.35 | 3 000 | 30 070 050.00 | 100.08 | 100.08 | ||
EIB 6,50/15 | Bloky BCP | 1 | 115 859.72 | 200 | 23 171 944.44 | 110.10 | 110.10 | ||
HZL KB 8,125/04 | Bloky BCP | 2 | 11 546.77 | 2 000 | 23 093 540.00 | 108.90 | 108.90 | ||
MERO ČR 10,30/11 | Bloky BCP | 1 | 143 205.56 | 100 | 14 320 555.56 | 134.04 | 134.04 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 139 680.56 | 10 | 11 396 805.60 | 108.44 | 108.44 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 088 650.00 | 10 | 10 886 500.00 | 106.20 | 106.20 | ||
ŠKODA AUTO 7,25/05 | Přímé BCP | 1 | 108 018.06 | 100 | 10 801 805.56 | 105.39 | 105.39 | ||
ŠKODA AUTO VAR/07 | Přímé BCP | 1 | 99 981.42 | 100 | 9 998 142.00 | 98.05 | 98.05 | ||
KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 2 131 | 4 545 423.00 | 0.00 | 0.00 | ||
|