The Prague Stock Exchange and RM-System - daily results dne 1.3.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.3.2004 4.3.2004 3.3.2004 2.3.2004 1.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 202.10 | -4.26% | 72 864 | 60 | ||||||||||
| ŽOS NYMBURK | 15.10 | -4.43% | 0 | 0 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 352.00 | +0.22% | 15 110 | 43 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 000 | 2 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 602.10 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 28.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 673.00 | 0.00% | 0 | 0 | 3 002.00 | +3.48% | 33 022 | 11 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 305.00 | -3.93% | 2 135 | 7 | ||||||||||
| VOD.A KAN.TRUTNOV | 235.60 | 0.00% | 11 780 | 50 | ||||||||||
| VOD.A KAN.PARDUBIC | 314.10 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 320.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 200.40 | +0.04% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 366.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 203.40 | +1.64% | 0 | 0 | ||||||||||
| VÍTKOVICE | 22.20 | -1.76% | 186 868 | 8 360 | ||||||||||
| VÍNO MIKULOV | 860.10 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 450.10 | -3.32% | 7 251 | 5 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 21.00 | +2.43% | 649 501 | 30 941 | ||||||
| ||||||||||||||
