The Prague Stock Exchange and RM-System - daily results dne 1.3.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.3.2004 4.3.2004 3.3.2004 2.3.2004 1.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 200.00 | 0.00% | 0 | 0 | 229.10 | +10.14% | 61 593 | 276 | ||||||
| BOHEMIA CRYS.GROUP | 259.00 | +9.69% | 23 585 | 95 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 430.00 | +7.50% | 2 150 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 974.00 | +6.95% | 14 522 | 5 | ||||||
| ČKD KUTNÁ HORA | 399.00 | +6.28% | 11 970 | 30 | ||||||||||
| TOMA | 212.00 | 0.00% | 0 | 0 | 245.00 | +5.92% | 33 142 | 137 | ||||||
| TATRA | 56.09 | -0.73% | 136 741 | 2 529 | 55.00 | +5.76% | 290 297 | 5 441 | ||||||
| CONCORDIA INV.IF | 298.80 | +4.98% | 0 | 0 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 91.50 | +4.57% | 10 403 | 114 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 562.00 | +4.44% | 562 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 703.50 | +3.73% | 2 111 | 3 | ||||||||||
| ČECHOFRACHT | 5 600.00 | +3.69% | 134 400 | 24 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 370.00 | +3.49% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 673.00 | 0.00% | 0 | 0 | 3 002.00 | +3.48% | 33 022 | 11 | ||||||
| POLIČSKÉ STROJÍRNY | 207.80 | +3.33% | 0 | 0 | ||||||||||
| MEDICAMENTA | 401.30 | +2.52% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 99.10 | +2.48% | 0 | 0 | ||||||||||
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 21.00 | +2.43% | 649 501 | 30 941 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.30 | +2.08% | 0 | 0 | ||||||
| ARCELORMITTAL | 800.00 | +5.26% | 4 766 909 | 5 979 | 783.00 | +1.95% | 1 613 672 | 2 056 | ||||||
| ||||||||||||||
