The Prague Stock Exchange and RM-System - daily results dne 1.3.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2005  4.3.2005  3.3.2005  2.3.2005 1.3.2005

The Prague Sotck Exchange and RM-System - daily results - 1.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUROVIA CS	3 450.00	+1.47%	244 500	70	3 449.60	+10.00%	50 418	15
STAROROL.PORCELÁN					257.40	+10.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 175.00	+4.82%	86 775	40
OKD	810.00	+1.25%	81 000	100	820.00	+4.69%	681 851	842
KOVOSVIT					575.00	+4.54%	0	0
SETUZA	495.00	0.00%	0	0	480.00	+4.34%	19 020	40
AGROSTROJ PELHŘIM.					482.00	+4.10%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	850.00	+3.65%	8 500	10
UNIPETROL	187.05	+3.61%	227 734 691	1 236 389	187.00	+3.60%	5 685 108	30 766
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 100.00	+2.97%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 450.00	+2.07%	0	0
INTERHOTEL OLYMPIK					785.00	+1.94%	0	0
SČ ENERGETIKA	3 155.00	0.00%	0	0	2 850.00	+1.60%	0	0
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 205.00	+1.59%	12 050	10
O2 C.R.	394.80	-0.28%	753 779 009	1 906 073	399.00	+1.44%	3 699 238	9 281
PHILIP MORRIS ČR A	19 362.00	+0.09%	51 581 809	2 676	19 250.70	+1.15%	692 543	36
ČESKÁ POJIŠŤOVNA	18 630.00	0.00%	0	0	18 650.00	+0.81%	746 000	40
SPOLANA	131.30	+4.87%	7 090	54	127.00	+0.79%	0	0
OSTROJ					393.00	+0.51%	0	0
SOKOLOVSKÁ UHELNÁ	923.90	+2.66%	297 718	330	920.00	+0.21%	552 871	602
ČMD	600.00	0.00%	18 000	30	604.10	+0.16%	197 668	325
ČEZ	428.50	+0.16%	495 657 069	1 153 131	429.00	+0.14%	3 752 840	8 727
STAVOSTROJ					430.60	+0.13%	0	0
SOFTWARE 602					110.00	+0.09%	0	0
SČ PLYNÁRENSKÁ	2 900.00	0.00%	0	0	3 213.40	+0.07%	0	0
METALIMEX	2 500.00	-3.85%	12 500	5	2 311.10	+0.04%	30 039	13
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	104.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	101.90	0.00%	0	0	10 140.00	0.00%	0	0
HZL ČMHB 4,95/09	109.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	107.70	0.00%	0	0	10 570.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 371.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
GUMOTEX					860.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
ČESKÝ HOLDING					68.00	0.00%	680	10
ENERGOAQUA	811.90	0.00%	0	0	871.00	0.00%	0	0
ELEKTROPORC.LOUNY					365.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					465.00	0.00%	4 650	10
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	219 676 667	20 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	531.30	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›