The Prague Stock Exchange and RM-System - daily results dne 1.3.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.3.2005 4.3.2005 3.3.2005 2.3.2005 1.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 350.00 | -3.57% | 18 900 | 14 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 480.00 | +4.34% | 19 020 | 40 | ||||||
| SPOLEK CH.HUT.VÝR. | 347.00 | -0.29% | 171 051 | 494 | 330.30 | -3.67% | 20 815 | 63 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 510.00 | 0.00% | 24 160 | 16 | ||||||||||
| AKRO OPF PROG.SPOL | 552.10 | -0.01% | 24 845 | 45 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 100.00 | 0.00% | 25 200 | 12 | ||||||||||
| LESOSTAVBY ŠUMPERK | 57.80 | 0.00% | 29 242 | 520 | ||||||||||
| METALIMEX | 2 500.00 | -3.85% | 12 500 | 5 | 2 311.10 | +0.04% | 30 039 | 13 | ||||||
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | -5.84% | 36 241 | 12 | ||||||
| ŠMERAL BRNO | 372.10 | -4.58% | 37 210 | 100 | ||||||||||
| BRISK TÁBOR | 952.00 | 0.00% | 47 600 | 50 | ||||||||||
| EUROVIA CS | 3 450.00 | +1.47% | 244 500 | 70 | 3 449.60 | +10.00% | 50 418 | 15 | ||||||
| AKRO OPF GLOBAL. | 566.10 | 0.00% | 51 006 | 90 | ||||||||||
| CUKROVAR VRBÁTKY | 3 200.10 | -0.05% | 64 002 | 20 | ||||||||||
| ČKD PRAHA DIZ | 1 908.00 | -4.79% | 74 412 | 39 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 175.00 | +4.82% | 86 775 | 40 | ||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 700.00 | -3.69% | 125 443 | 34 | ||||||
| VET ASSETS | 90.00 | 0.00% | 0 | 0 | 82.60 | -9.92% | 153 053 | 1 829 | ||||||
| ČMD | 600.00 | 0.00% | 18 000 | 30 | 604.10 | +0.16% | 197 668 | 325 | ||||||
| SEVEROČESKÉ DOLY | 2 201.00 | 0.00% | 0 | 0 | 2 395.00 | 0.00% | 227 525 | 95 | ||||||
| ||||||||||||||
