Top number of shares per day, RM System dne 1.3.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.3.2005 4.3.2005 3.3.2005 2.3.2005 1.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 1 908.00 | -4.79% | 74 412 | 39 | ||||||||||
| PHILIP MORRIS ČR A | 19 362.00 | +0.09% | 51 581 809 | 2 676 | 19 250.70 | +1.15% | 692 543 | 36 | ||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 700.00 | -3.69% | 125 443 | 34 | ||||||
| TESLA KARLÍN | 153.00 | 0.00% | 4 284 | 28 | ||||||||||
| TOMA | 367.00 | 0.00% | 0 | 0 | 379.00 | 0.00% | 10 233 | 27 | ||||||
| CUKROVAR VRBÁTKY | 3 200.10 | -0.05% | 64 002 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 510.00 | 0.00% | 24 160 | 16 | ||||||||||
| BMT | 560.10 | -7.89% | 8 402 | 15 | ||||||||||
| EUROVIA CS | 3 450.00 | +1.47% | 244 500 | 70 | 3 449.60 | +10.00% | 50 418 | 15 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | -3.57% | 18 900 | 14 | ||||||||||
| METALIMEX | 2 500.00 | -3.85% | 12 500 | 5 | 2 311.10 | +0.04% | 30 039 | 13 | ||||||
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | -5.84% | 36 241 | 12 | ||||||
| LÁZNĚ PODĚBRADY | 2 100.00 | 0.00% | 25 200 | 12 | ||||||||||
| ČKD KUTNÁ HORA | 465.00 | 0.00% | 4 650 | 10 | ||||||||||
| ČESKÝ HOLDING | 68.00 | 0.00% | 680 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 205.00 | +1.59% | 12 050 | 10 | ||||||
| JÄKL KARVINÁ | 1 400.00 | 0.00% | 14 000 | 10 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | +3.65% | 8 500 | 10 | ||||||
| SILON | 1 068.00 | -3.69% | 10 680 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.50 | -3.73% | 2 028 | 8 | ||||||||||
| ||||||||||||||
