The Prague Stock Exchange and RM-System - daily results dne 1.3.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2005  4.3.2005  3.3.2005  2.3.2005 1.3.2005

The Prague Sotck Exchange and RM-System - daily results - 1.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	600.00	0.00%	18 000	30	604.10	+0.16%	197 668	325
ČEZ	428.50	+0.16%	495 657 069	1 153 131	429.00	+0.14%	3 752 840	8 727
STAVOSTROJ					430.60	+0.13%	0	0
SOFTWARE 602					110.00	+0.09%	0	0
SČ PLYNÁRENSKÁ	2 900.00	0.00%	0	0	3 213.40	+0.07%	0	0
METALIMEX	2 500.00	-3.85%	12 500	5	2 311.10	+0.04%	30 039	13
ČESKÝ HOLDING					68.00	0.00%	680	10
ENERGOAQUA	811.90	0.00%	0	0	871.00	0.00%	0	0
ELEKTROPORC.LOUNY					365.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					465.00	0.00%	4 650	10
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	219 676 667	20 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›