The Prague Stock Exchange and RM-System - daily results dne 1.3.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2005  4.3.2005  3.3.2005  2.3.2005 1.3.2005

The Prague Sotck Exchange and RM-System - daily results - 1.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/06	100.00	0.00%	53 913 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	607 135 556	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	38 836 083	3 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	3 045.00	0.00%	0	0	2 900.00	0.00%	2 900	1
TOMA	367.00	0.00%	0	0	379.00	0.00%	10 233	27
UNIPETROL	187.05	+3.61%	227 734 691	1 236 389	187.00	+3.60%	5 685 108	30 766
UNITED ENERGY	1 995.00	0.00%	0	0	2 140.00	0.00%	0	0
VET ASSETS	90.00	0.00%	0	0	82.60	-9.92%	153 053	1 829
WIENERBERGER C.P.	3 850.00	0.00%	0	0	3 700.00	-3.69%	125 443	34
ZČ ENERGETIKA	5 500.00	0.00%	0	0	5 650.10	0.00%	5 650	1
‹‹ First 20    ‹ Previous 20