The Prague Stock Exchange and RM-System - daily results dne 1.3.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2005  4.3.2005  3.3.2005  2.3.2005 1.3.2005

The Prague Sotck Exchange and RM-System - daily results - 1.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					482.00	+4.10%	0	0
AKRO OPF GLOBAL.					566.10	0.00%	51 006	90
AKRO OPF PROG.SPOL					552.10	-0.01%	24 845	45
ATAS NÁCHOD					368.00	0.00%	0	0
AVIA					38.00	0.00%	0	0
BMT					560.10	-7.89%	8 402	15
BOHEMIA CRYS.GROUP					252.50	-3.73%	2 028	8
BOHEMIA-LÁZNĚ					805.70	0.00%	0	0
BRISK TÁBOR					952.00	0.00%	47 600	50
BRNĚN.VODÁR.A KAN.					1 350.00	-3.57%	18 900	14
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 406.00	+1.81%	35 478 972	25 348
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›