The Prague Stock Exchange and RM-System - daily results dne 1.3.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.3.2005 4.3.2005 3.3.2005 2.3.2005 1.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.20 | -0.01% | 501 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 456.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 3 400 | 1 | ||||||
| STČ ENERGETICKÁ | 3 045.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 2 900 | 1 | ||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 650.10 | 0.00% | 5 650 | 1 | ||||||
| POŠT.TISK.CENIN | 1 801.30 | -7.53% | 3 603 | 2 | ||||||||||
| SM ENERGETIKA | 3 750.00 | -1.32% | 7 500 | 2 | 3 700.00 | 0.00% | 7 400 | 2 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 7 230 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
| NKT CABLES | 846.40 | -8.00% | 2 539 | 3 | 920.00 | -4.16% | 5 520 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 252.50 | -3.73% | 2 028 | 8 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 205.00 | +1.59% | 12 050 | 10 | ||||||
| JÄKL KARVINÁ | 1 400.00 | 0.00% | 14 000 | 10 | ||||||||||
| ČESKÝ HOLDING | 68.00 | 0.00% | 680 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 465.00 | 0.00% | 4 650 | 10 | ||||||||||
| SILON | 1 068.00 | -3.69% | 10 680 | 10 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | +3.65% | 8 500 | 10 | ||||||
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | -5.84% | 36 241 | 12 | ||||||
| LÁZNĚ PODĚBRADY | 2 100.00 | 0.00% | 25 200 | 12 | ||||||||||
| METALIMEX | 2 500.00 | -3.85% | 12 500 | 5 | 2 311.10 | +0.04% | 30 039 | 13 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | -3.57% | 18 900 | 14 | ||||||||||
| ||||||||||||||
