Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.3.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.3.2005
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,90/08	Bloky BCP	10	10 093.98	60 200	607 657 372.24	100.95	101.14
ST.DLUHOP. 6,40/10	Bloky BCP	6	12 142.71	50 000	607 135 555.55	115.60	115.90
ST.DLUHOP. 3,80/09	Bloky BCP	9	10 346.43	50 000	517 321 444.44	103.55	103.74
ST.DLUHOP. 4,60/18	Bloky BCP	7	10 917.53	24 500	267 479 388.87	106.49	106.74
ST.DLUHOP. 3,95/07	Bloky BCP	3	10 619.48	25 000	265 487 083.33	103.77	103.90
ČKA 5,05/07	Bloky BCP	2	10 983.83	20 000	219 676 666.66	106.05	106.22
O2 C.R.	Bloky BCP	17	396.15	538 228	213 220 394.49	394.21	397.70
KOMERČNÍ BANKA	Bloky BCP	18	3 723.31	47 224	175 829 787.30	3 707.14	3 783.96
ČESKÉ RADIOKOMUN.	UNIVYC BCP-1	2	444.67	384 726	171 077 122.82	441.10	445.88
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 372.81	15 000	155 592 222.22	100.94	101.15
SD34 KUP13 6,95/14	UNIVYC BCP-1	2	503.94	240 400	121 148 257.80	503.94	503.94
ČEZ	Bloky BCP	20	428.69	214 478	91 944 698.18	421.67	433.06
ZENTIVA	Bloky BCP	14	889.90	60 622	53 947 594.72	880.23	905.00
ST.DLUHOP. 5,70/06	Bloky BCP	1	10 782.67	5 000	53 913 333.33	105.80	105.80
UNIPETROL	Bloky BCP	9	179.37	227 710	40 844 806.90	175.34	187.13
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 945.36	3 000	38 836 083.33	128.71	128.71
ERSTE GROUP BANK A	Bloky BCP	6	1 260.59	23 040	29 044 045.20	1 201.00	1 269.25
Č.TELECOM 4,55/05	Bloky BCP	42	10 374.17	2 789	28 933 550.84	100.85	100.86
PHILIP MORRIS ČR A	Bloky BCP	7	19 214.69	1 084	20 828 719.25	19 138.29	19 375.95
ČEZ 3,35/08	Bloky BCP	1	10 407.64	1 000	10 407 638.89	101.75	101.75
‹‹ Prvních 60     Dalších 20 ›