The Prague Stock Exchange and RM-System - daily results dne 1.3.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2007  6.3.2007  5.3.2007  2.3.2007 1.3.2007

The Prague Sotck Exchange and RM-System - daily results - 1.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					419.50	+4.87%	0	0
PARAMO	890.00	0.00%	0	0	900.00	+4.65%	135 000	150
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	625.60	+4.28%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	872.60	+3.25%	0	0
PRAŽSKÁ ENERGETIKA	4 520.00	0.00%	0	0	4 500.00	+2.85%	0	0
VOD.A KAN.HR.KRÁL.					415.00	+2.46%	50 630	122
ARCELORMITTAL					3 240.10	+2.21%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	220.10	+2.08%	0	0
VET ASSETS	50.00	0.00%	0	0	50.00	+2.04%	123 347	2 522
TOMA	400.20	0.00%	0	0	422.00	+1.93%	0	0
AVIA					78.80	+1.67%	0	0
PHILIP MORRIS ČR A	10 971.00	-1.39%	73 388 236	6 600	10 900.00	+1.50%	498 027	46
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	913.10	+1.17%	0	0
SM VOD.A KAN.OVA					1 166.70	+0.96%	0	0
ČESKÁ SPOŘITELNA					800.00	+0.50%	40 000	50
VOD.A KAN.PARDUBIC					405.00	+0.49%	0	0
SELGEN					1 225.60	+0.26%	0	0
OHL ŽS					3 105.00	+0.16%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 769.10	+0.01%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 430.10	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 480.10	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					106.20	0.00%	0	0
ENERGOAQUA	1 420.00	0.00%	0	0	1 550.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					901.20	0.00%	0	0
ČKD KUTNÁ HORA					500.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					455.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
‹‹ First 20    Next 60 ›