Top volume, The Prague Stock Exchange dne 1.3.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.3.2007 6.3.2007 5.3.2007 2.3.2007 1.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 58 398 681 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CTX TURBO SHORT | 147.51 | +9.11% | 20 849 900 | 156 800 | ||||||||||
PX FUT JUN07 | 1 586.00 | -2.40% | 6 131 800 | 38 | ||||||||||
HZL KB 4,50/08 | 102.55 | -0.15% | 3 912 975 | 372 | ||||||||||
PX FUT MAR07 | 1 587.00 | -2.46% | 3 063 500 | 19 | ||||||||||
CTX | 643.50 | -1.71% | 2 660 600 | 4 000 | ||||||||||
ERBA FUT JUN07 | 1 608.00 | +1.01% | 495 400 | 3 | ||||||||||
CEZ FUT JUN07 | 827.50 | -4.17% | 346 950 | 4 | ||||||||||
RDX | 503.00 | -5.93% | 318 740 | 600 | ||||||||||
HZL HB 4,25/10 | 104.30 | +1.35% | 198 506 | 19 | ||||||||||
DJ EURO STOXX 50 | 1 120.00 | -3.03% | 111 500 | 100 | ||||||||||
CECEXT | 460.00 | -2.17% | 91 320 | 200 | ||||||||||
SPOLANA | 160.00 | -2.44% | 5 280 | 33 | 163.10 | 0.00% | 18 757 | 115 | ||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 913.10 | +1.17% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 625.60 | +4.28% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|