Lo price, RM System dne 1.3.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.3.2007 6.3.2007 5.3.2007 2.3.2007 1.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 123 347 | 2 522 | ||||||
| AVIA | 78.80 | +1.67% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 88.80 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 106.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 162.00 | 0.00% | 209 750 | 1 275 | ||||||||||
| SPOLANA | 160.00 | -2.44% | 5 280 | 33 | 163.10 | 0.00% | 18 757 | 115 | ||||||
| TESLA KARLÍN | 166.00 | 0.00% | 3 154 | 19 | ||||||||||
| SČ ARMATURKA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 188.00 | -10.98% | 5 640 | 30 | ||||||||||
| UNIPETROL | 220.00 | -0.41% | 565 336 165 | 2 502 257 | 220.00 | -1.30% | 7 821 992 | 34 800 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.10 | +2.08% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 220.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 267.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 290.60 | -8.50% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 292.00 | -2.73% | 58 985 | 197 | ||||||
| ATAS NÁCHOD | 390.00 | -1.49% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 405.00 | +0.49% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 415.00 | +2.46% | 50 630 | 122 | ||||||||||
| VOD.A KAN.TRUTNOV | 419.50 | +4.87% | 0 | 0 | ||||||||||
| TOMA | 400.20 | 0.00% | 0 | 0 | 422.00 | +1.93% | 0 | 0 | ||||||
| ||||||||||||||
