Bonds on the Prague Stock - Reference prices for bonds, day1.3.2007
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 1.3.2007 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 3,35/08 | 100.3 | -0.03% | 100.65 | +0.03% | 3.35 | 23.6.2008 | ||||||||||
| EIB 3,25/07 | 100.33 | 0.00% | 100.68 | +0.01% | 3.25 | 17.12.2007 | ||||||||||
| EIB 8,20/09 | 110.45 | -0.05% | 110.78 | -0.05% | 8.20 | 23.3.2009 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.94 | -0.07% | 99.24 | -0.07% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.51 | -0.14% | 97.81 | -0.14% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100 | +0.04% | 100.25 | +0.01% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.22 | -0.12% | 100.52 | -0.12% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.8 | -0.26% | 101.1 | -0.26% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 96.7 | -0.31% | 97 | -0.25% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.35 | -0.18% | 101.65 | -0.18% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.27 | -0.23% | 100.57 | -0.23% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99 | -0.56% | 99.6 | -0.41% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 105.78 | -0.22% | 106.08 | -0.16% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 6,40/10 | 109.48 | -0.14% | 109.78 | -0.14% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 113.62 | -0.32% | 113.92 | -0.32% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 124 | -0.35% | 124.3 | -0.35% | 6.95 | 26.1.2016 | ||||||||||
| TELEF.O2CR 3,50/08 | 100.38 | -0.07% | 100.68 | -0.06% | 3.50 | 9.7.2008 | ||||||||||
