The Prague Stock Exchange and RM-System - daily results dne 1.3.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2012  6.3.2012  5.3.2012  2.3.2012 1.3.2012

The Prague Sotck Exchange and RM-System - daily results - 1.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	141.00	0.00%	10 638 560	75 216	141.10	+0.28%	1 318 630	9 320
CEZ FUT JUN12	795.10	0.00%	0	0
CEZ FUT MAR12	795.10	0.00%	0	0
CEZ TL 450	356.70	+0.06%	0	0
CEZ TL 520	285.90	+0.07%	0	0
CEZ TS 1050	239.40	-0.13%	0	0
CEZ TS 980	169.85	-0.16%	0	0
CEZ WARCALL 750	106.98	-0.09%	0	0
CEZ WARCALL 820	73.07	-0.19%	0	0
CEZ WARCALL 900	45.28	-0.29%	0	0
CEZ WARPUT 600	27.77	-0.54%	0	0
CEZ WARPUT 670	48.92	-0.41%	0	0
CPI FIM	98.60	-2.90%	331 969	3 266	101.90	+0.89%	63 130	625
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	242.30	+1.94%	0	0
CSS INDEX CERT	909.50	+0.33%	0	0
CTX	403.00	+0.50%	0	0
CUKROVAR VRBÁTKY					8 100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					501.20	0.00%	0	0
ČESKÁ SPOŘITELNA					846.20	-0.04%	117 224	138
‹‹ First 60     ‹ Previous 20 Next 20 ›