Hi price, The Prague Stock Exchange dne 1.3.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.3.2012 6.3.2012 5.3.2012 2.3.2012 1.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 808.80 | +0.22% | 367 469 067 | 454 035 | 811.00 | +0.37% | 5 453 856 | 6 724 | ||||||
| CEZ FUT MAR12 | 795.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 795.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 688.00 | 0.00% | 0 | 0 | 685.00 | -0.58% | 9 590 | 14 | ||||||
| DJ EURO STOXX 50 | 632.40 | +0.11% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 532.40 | +3.08% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 499.90 | -0.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 483.00 | +1.39% | 253 883 136 | 532 823 | 481.70 | +2.06% | 11 863 207 | 24 871 | ||||||
| ERBA FUT MAR12 | 473.10 | +1.07% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 472.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | -0.22% | 25 792 311 | 57 249 | 455.10 | +0.57% | 159 431 | 349 | ||||||
| CECE VB-AFT | 438.50 | -0.36% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 417.00 | +0.10% | 0 | 0 | ||||||||||
| O2 C.R. | 406.50 | 0.00% | 124 078 831 | 305 730 | 403.00 | +0.17% | 1 750 236 | 4 334 | ||||||
| CTX | 403.00 | +0.50% | 0 | 0 | ||||||||||
| RDX | 397.40 | -0.67% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 356.70 | +0.06% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 332.10 | +0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
