The Prague Stock Exchange and RM-System - daily results dne 1.3.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
7.3.2012 6.3.2012 5.3.2012 2.3.2012 1.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2012 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 40 829 360 | 4 170 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 54 400 072 | 5 250 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 69 477 083 | 5 450 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 118 403 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 3 695.00 | +0.96% | 121 970 299 | 33 178 | 3 688.00 | +0.91% | 1 448 957 | 395 | |||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 123 493 533 | 11 600 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 406.50 | 0.00% | 124 078 831 | 305 730 | 403.00 | +0.17% | 1 750 236 | 4 334 | |||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 166 108 756 | 15 700 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 239 087 222 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 483.00 | +1.39% | 253 883 136 | 532 823 | 481.70 | +2.06% | 11 863 207 | 24 871 | |||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 269 143 478 | 24 600 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 298 530 556 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 808.80 | +0.22% | 367 469 067 | 454 035 | 811.00 | +0.37% | 5 453 856 | 6 724 | |||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 375 456 659 | 35 252 | 10 000.00 | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 1 426 274 208 | 139 600 | 10 000.00 | 0 | 0 | ||||||
|