The Prague Stock Exchange and RM-System - daily results dne 1.3.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2012  6.3.2012  5.3.2012  2.3.2012 1.3.2012

The Prague Sotck Exchange and RM-System - daily results - 1.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR12	473.10	+1.07%	0	0
KOMERČNÍ BANKA	3 695.00	+0.96%	121 970 299	33 178	3 688.00	+0.91%	1 448 957	395
PX FUT JUN12	1 006.00	+0.84%	0	0
PX FUT MAR12	1 006.00	+0.79%	502 000	5
KOMB DISC 3800CAP	332.10	+0.64%	0	0
VIG	834.00	+0.60%	2 121 666	2 563	836.90	+0.70%	91 904	110
CTX	403.00	+0.50%	0	0
KOMB DISC 3500CAP	319.80	+0.50%	0	0
KOMB BON 3800CAP	3 574.00	+0.48%	0	0
PX INDEX CERT.	101.62	+0.48%	0	0	99.00	0.00%	0	0
ERSTE DISC 440CAP	40.78	+0.34%	0	0
CSS INDEX CERT	909.50	+0.33%	0	0
SETX INDEX LONG	220.60	+0.32%	0	0
O2 TS 500	91.97	+0.29%	0	0
ERSTE DISC 415CAP	39.06	+0.28%	0	0
ČEZ	808.80	+0.22%	367 469 067	454 035	811.00	+0.37%	5 453 856	6 724
KOMB BON 3600CAP	3 499.00	+0.20%	0	0
O2 TS 540	132.08	+0.20%	0	0
O2 WARPUT 350	28.91	+0.17%	0	0
DJ EURO STOXX 50	632.40	+0.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›