The Prague Stock Exchange and RM-System - daily results dne 1.3.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.3.2013 6.3.2013 5.3.2013 4.3.2013 1.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 165 615 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CPI FIM | 61.00 | -3.02% | 1 511 860 | 24 618 | 61.70 | -2.37% | 822 859 | 13 388 | |||||
| UNIPETROL | 170.00 | +0.89% | 4 341 347 | 25 622 | 167.10 | -1.12% | 167 100 | 1 000 | |||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 313 427 890 | 30 510 | 10 000.00 | 0.00% | 0 | 0 | |||||
| AAA AUTO | 23.00 | 0.00% | 744 647 | 32 800 | 22.80 | 0.00% | 47 853 | 2 123 | |||||
| CETV | 102.00 | -0.39% | 4 562 725 | 44 784 | 103.20 | +2.48% | 1 018 068 | 9 911 | |||||
| FORTUNA | 89.25 | +1.42% | 8 698 461 | 97 735 | 88.60 | +1.60% | 557 895 | 6 345 | |||||
| ERSTE GROUP BANK A | 635.00 | 0.00% | 61 634 850 | 97 900 | 637.00 | +0.38% | 4 975 669 | 7 912 | |||||
| NWR | 76.50 | -1.67% | 12 235 640 | 158 371 | 77.30 | -1.77% | 1 438 593 | 18 597 | |||||
| O2 C.R. | 324.50 | -0.15% | 56 557 695 | 174 889 | 322.00 | -0.31% | 2 055 651 | 6 337 | |||||
| ČEZ | 596.60 | +0.78% | 323 318 533 | 543 439 | 599.00 | +0.67% | 5 563 659 | 9 339 | |||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 2 660 754 | 2 611 000 | |||||||||
| |||||||||||||
