Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.3.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.3.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 272.96	30 510	313 427 890.00	101.41	101.42
ST.DLUHOP. 3,80/15	Bloky BCP	1	11 041.00	15 000	165 615 000.00	106.99	106.99
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 890.15	14 890	162 154 351.11	107.16	107.19
ST.DLUHOP. VAR/16	Bloky BCP	4	10 055.68	13 400	134 746 124.45	100.22	100.27
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 576.11	10 000	115 761 111.11	112.15	112.15
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 889.78	10 000	108 897 777.78	107.16	107.16
ST.DLUHOP. VAR/23	Bloky BCP	1	10 636.00	10 000	106 360 000.00	104.20	104.20
ST.DLUHOP. 5,70/24	Bloky BCP	3	13 874.92	4 000	55 499 666.67	134.30	134.30
ČEZ	Bloky BCP	14	591.42	90 682	53 631 023.60	586.00	598.00
ST.DLUHOP. 0,50/16	Bloky BCP	1	9 885.00	5 000	49 425 000.00	98.80	98.80
ČS 3,00/13	Bloky BCP	2	2 059 733.33	22	45 314 133.34	100.27	100.27
ST.DLUHOP. VAR/17	Bloky BCP	2	10 408.08	2 060	21 440 651.66	103.89	103.91
ČS VAR/13	Bloky BCP	1	2 004 655.56	10	20 046 555.56	100.08	100.08
IC PPFB 11/15	UNIVYC BCP-1	1	9.13	2 000 000	18 250 488.00	9.12	9.12
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 366.19	1 735	17 985 347.36	100.99	101.00
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 258.73	340	3 487 969.17	102.76	102.78
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 518.39	150	1 877 758.33	120.66	120.66
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 922.22	100	1 192 222.22	118.44	118.44
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	11 922.22	100	1 192 222.22	118.44	118.44
O2 C.R.	Bloky BCP	1	325.25	3 500	1 138 375.00	325.25	325.25
‹‹ Prvních 60     Dalších 20 ›