Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.3.2016

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.3.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 085.83	36 305	438 776 179.17	116.40	116.40
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 452.89	36 659	419 851 453.78	112.05	112.05
ST.DLUHOP. VAR/20	Bloky BCP	2	10 046.42	17 750	178 323 895.83	100.45	100.45
ST.DLUHOP. 0,95/30	Bloky BCP	2	10 382.79	15 000	155 741 885.25	103.07	103.07
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 419.86	10 000	124 198 611.11	122.90	122.90
ST.DLUHOP. 2,50/28	Bloky BCP	2	12 397.21	10 000	123 972 083.34	122.62	122.72
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 678.85	7 500	80 091 375.00	106.27	106.27
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 713.58	5 000	53 567 896.17	106.45	106.45
EPH 4,20/18	Bloky BCP	2	996.73	50 450	50 285 249.17	100.00	100.00
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 336.94	3 000	40 010 833.33	131.15	131.15
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 776.11	2 200	23 707 433.22	107.07	107.07
J&T BK II 9% PERP	Bloky BCP	12	99 650.00	167	16 641 550.00	99.65	99.65
ST.DLUHOP. VAR/17	Bloky BCP	1	10 201.72	1 000	10 201 716.67	101.88	101.88
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	12 071.32	700	8 449 923.77	119.60	119.60
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	10 371.31	700	7 259 918.03	102.95	102.95
CPI 5,10/21	UNIVYC BCP-1	3	1.02	2 300 000	2 352 471.67	100.61	102.63
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	15 083.45	90	1 357 510.50	146.41	146.41
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 428.76	80	994 301.11	122.62	122.62
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 399.56	65	870 971.11	131.74	131.74
CPI 5,10/21	Bloky BCP	1	1.03	430 000	441 316.17	102.63	102.63
‹‹ Prvních 60     Dalších 20 ›