The Prague Stock Exchange and RM-System - daily results dne 1.3.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2018  6.3.2018  5.3.2018  2.3.2018 1.3.2018

The Prague Sotck Exchange and RM-System - daily results - 1.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	66.91	+27.91%	0	0
EB WTI TS09	292.29	+17.85%	73 073	250
EB SIL TS6	108.37	+13.26%	0	0
EB EGB TL7	62.87	+11.33%	0	0
EB EGB TL5	70.93	+9.95%	0	0
EB DBK TS03	16.41	+8.82%	0	0
EB GLD TS7	321.12	+7.04%	242 585	763
EB DAX TS7	1 206.97	+6.66%	0	0
EB WTI TS8	1 153.61	+6.60%	0	0
EB WTI TS7	1 340.30	+5.86%	0	0
EB MONET TL01	28.02	+4.16%	0	0
EB UNIP TL02	15.22	+4.10%	0	0
EB EGB TL09	40.72	+2.93%	80 960	2 000
TMR	720.00	+2.86%	67 920	96
EB GBPCZK TL03	17.28	+2.55%	0	0
EB UNIP TL01	25.30	+2.43%	0	0
EB O2 TL02	11.10	+1.83%	0	0
TOMA	1 250.00	+1.63%	125 000	100	1 270.00	0.00%	0	0
EB SIL BC03	980.55	+1.32%	0	0
MONETA MONEY BANK	84.90	+1.01%	138 586 339	1 633 746	84.80	+0.83%	1 720 510	20 316
‹‹ First 60     Next 20 ›