The Prague Stock Exchange and RM-System - daily results dne 1.3.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.3.2022 4.3.2022 3.3.2022 2.3.2022 1.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 165.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 61 800.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 800.00 | 0.00% | 11 400 | 3 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 97.55 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 412.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 190.40 | +2.37% | 8 654 084 | 45 525 | 191.20 | +3.85% | 1 639 208 | 8 672 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 626.00 | +10.21% | 91 600 110 | 150 538 | 624.00 | +10.24% | 10 949 056 | 17 925 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 15.50 | -2.51% | 66 225 | 4 230 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 385.00 | +0.79% | 450 240 | 1 182 | ||||||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 64 800 | 6 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 877.00 | +2.63% | 618 216 455 | 709 830 | 875.50 | +2.88% | 15 154 418 | 17 428 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 267.85 | -2.07% | 1 090 563 | 3 967 | 284.00 | -5.01% | 478 565 | 1 660 | ||||||
| DEUTSCHE TELEKOM | 402.50 | +3.47% | 147 458 | 367 | 396.00 | -0.28% | 127 485 | 315 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 311.00 | +2.88% | 8 664 | 28 | ||||||||||
| E4U | 117.00 | 0.00% | 7 488 | 64 | 116.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 206.45 | -3.53% | 214 870 | 1 000 | ||||||||||
| EB ADIDAS TS05 | 497.36 | +3.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 299.34 | +4.64% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 108.73 | +0.07% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 10.14 | +3.47% | 0 | 0 | ||||||||||
| EB BMW TL03 | 116.62 | -1.69% | 0 | 0 | ||||||||||
| EB BMW TL04 | 35.60 | -7.65% | 0 | 0 | ||||||||||
| EB BMW TS06 | 91.53 | +5.11% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.34 | -12.51% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.23 | +9.41% | 7 170 | 500 | ||||||||||
| EB CEZ TL08 | 70.34 | +2.93% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 74.18 | +2.77% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 64.91 | +3.18% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 52.92 | +3.93% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 21.37 | +10.33% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 13.28 | -13.37% | 0 | 0 | ||||||||||
| EB DAIMLER TL05 | 16.79 | -18.85% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 55.65 | +9.33% | 0 | 0 | ||||||||||
| ||||||||||||||
