Top volume, The Prague Stock Exchange dne 1.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.3.2022 4.3.2022 3.3.2022 2.3.2022 1.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 877.00 | +2.63% | 618 216 455 | 709 830 | 875.50 | +2.88% | 15 154 418 | 17 428 | ||||||
| ERSTE GROUP BANK A | 744.60 | -6.22% | 597 580 933 | 780 109 | 766.00 | -7.15% | 21 802 235 | 27 624 | ||||||
| KOMERČNÍ BANKA | 865.00 | -2.09% | 303 516 846 | 346 146 | 869.00 | -1.59% | 5 718 876 | 6 478 | ||||||
| COLT CZ GROUP SE | 626.00 | +10.21% | 91 600 110 | 150 538 | 624.00 | +10.24% | 10 949 056 | 17 925 | ||||||
| MONETA MONEY BANK | 88.40 | -0.51% | 40 293 526 | 451 971 | 89.80 | +1.01% | 2 260 765 | 25 305 | ||||||
| PHILIP MORRIS ČR A | 16 320.00 | +0.74% | 13 971 920 | 848 | 16 580.00 | +0.48% | 793 640 | 48 | ||||||
| AVAST | 190.40 | +2.37% | 8 654 084 | 45 525 | 191.20 | +3.85% | 1 639 208 | 8 672 | ||||||
| EB WTI IC03 | 1 633.82 | +9.59% | 5 182 803 | 3 238 | ||||||||||
| VIG | 576.50 | -0.69% | 4 832 611 | 8 280 | 583.00 | -1.01% | 200 736 | 340 | ||||||
| PPF FIN.H. VAR/27 | 97.50 | +1.56% | 3 555 975 | 36 | ||||||||||
| EPH 4,50/25 | 98.00 | 0.00% | 3 237 340 | 333 | ||||||||||
| JTEF CZKII 5,25/25 | 96.00 | -1.03% | 2 875 625 | 1 | ||||||||||
| HEUREKA 5,25/25 | 98.45 | +2.55% | 2 237 480 | 227 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 2 160 001 | 1 862 070 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 841 220 | 1 737 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.00 | 0.00% | 1 255 500 | 155 | ||||||||||
| RBI | 343.10 | -0.41% | 1 160 279 | 3 373 | ||||||||||
| DEUTSCHE BANK AG | 267.85 | -2.07% | 1 090 563 | 3 967 | 284.00 | -5.01% | 478 565 | 1 660 | ||||||
| KOFOLA CS | 300.00 | +1.35% | 942 862 | 3 143 | 303.00 | +1.00% | 131 007 | 433 | ||||||
| J&T BK II 9% PERP | 105.70 | 0.00% | 845 600 | 8 | ||||||||||
| EB DAX TL16 | 1 126.55 | -2.55% | 572 610 | 500 | ||||||||||
| EB DAX TS16 | 946.26 | +6.01% | 524 035 | 550 | ||||||||||
| PHOTON ENERGY | 39.80 | +4.74% | 488 971 | 12 484 | ||||||||||
| CTP | 385.00 | +0.79% | 450 240 | 1 182 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.95 | -0.05% | 433 131 | 44 | ||||||||||
| PALE F. F. 5,75/26 | 98.00 | 0.00% | 431 084 | 43 | ||||||||||
| EB WTI TS8 | 110.98 | -58.34% | 422 606 | 2 195 | ||||||||||
| PILULKA LÉKÁRNY | 1 420.00 | +1.43% | 298 200 | 210 | 1 470.00 | +0.68% | 226 910 | 156 | ||||||
| EB ADIDAS TL01 | 206.45 | -3.53% | 214 870 | 1 000 | ||||||||||
| FIXED.ZONE | 280.00 | -4.11% | 210 000 | 750 | 296.00 | -3.26% | 313 760 | 1 055 | ||||||
| EB RBI TL03 | 15.01 | -9.74% | 200 735 | 12 468 | ||||||||||
| DEUTSCHE TELEKOM | 402.50 | +3.47% | 147 458 | 367 | 396.00 | -0.28% | 127 485 | 315 | ||||||
| EB S&P500 PC01 | 986.12 | +2.36% | 97 733 | 100 | ||||||||||
| ORLEN | 386.90 | +4.01% | 91 549 | 233 | ||||||||||
| NOKIA CORP. | 119.28 | +1.51% | 89 550 | 750 | 119.00 | 0.00% | 11 900 | 100 | ||||||
| EB EURCZK TS18 | 26.11 | -10.37% | 54 100 | 2 000 | ||||||||||
| EB EURCZK TL08 | 12.51 | +31.68% | 48 323 | 3 790 | ||||||||||
| PRABOS PLUS | 382.00 | 0.00% | 47 750 | 125 | 390.00 | +0.51% | 0 | 0 | ||||||
| WIENERBERGER | 646.40 | -1.67% | 33 475 | 51 | ||||||||||
| OMV | 1 076.00 | -8.66% | 32 280 | 30 | ||||||||||
| TMR | 670.00 | -1.47% | 30 175 | 45 | ||||||||||
| PRIMOCO UAV SE | 270.00 | +8.00% | 27 000 | 100 | ||||||||||
| SKANSKA | 504.00 | -4.91% | 25 200 | 50 | ||||||||||
| EB RBI TS02 | 41.33 | +5.78% | 19 965 | 500 | ||||||||||
| EB EGB TL11 | 14.15 | -30.40% | 18 350 | 1 000 | ||||||||||
| EB EURCZK TS20 | 8.87 | -25.34% | 9 930 | 1 000 | ||||||||||
| EB VOLKSWAGEN TL05 | 106.48 | -12.62% | 8 690 | 80 | ||||||||||
| E.ON | 311.00 | +2.88% | 8 664 | 28 | ||||||||||
| E4U | 117.00 | 0.00% | 7 488 | 64 | 116.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 15.84 | +11.31% | 7 405 | 500 | ||||||||||
| EB CBK TS03 | 15.23 | +9.41% | 7 170 | 500 | ||||||||||
| EB EGB TL10 | 37.18 | -13.72% | 0 | 0 | ||||||||||
| EB DBK TL09 | 5.49 | -26.11% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.51 | -7.59% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.30 | -5.77% | 0 | 0 | ||||||||||
| EB DAX TL17 | 554.25 | -6.13% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 651.37 | -1.39% | 0 | 0 | ||||||||||
| ||||||||||||||
