Top volume, The Prague Stock Exchange dne 1.3.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.3.2022 4.3.2022 3.3.2022 2.3.2022 1.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 126.55 | -2.55% | 572 610 | 500 | ||||||||||
| EB DAX TS16 | 946.26 | +6.01% | 524 035 | 550 | ||||||||||
| PHOTON ENERGY | 39.80 | +4.74% | 488 971 | 12 484 | ||||||||||
| CTP | 385.00 | +0.79% | 450 240 | 1 182 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.95 | -0.05% | 433 131 | 44 | ||||||||||
| PALE F. F. 5,75/26 | 98.00 | 0.00% | 431 084 | 43 | ||||||||||
| EB WTI TS8 | 110.98 | -58.34% | 422 606 | 2 195 | ||||||||||
| PILULKA LÉKÁRNY | 1 420.00 | +1.43% | 298 200 | 210 | 1 470.00 | +0.68% | 226 910 | 156 | ||||||
| EB ADIDAS TL01 | 206.45 | -3.53% | 214 870 | 1 000 | ||||||||||
| FIXED.ZONE | 280.00 | -4.11% | 210 000 | 750 | 296.00 | -3.26% | 313 760 | 1 055 | ||||||
| EB RBI TL03 | 15.01 | -9.74% | 200 735 | 12 468 | ||||||||||
| DEUTSCHE TELEKOM | 402.50 | +3.47% | 147 458 | 367 | 396.00 | -0.28% | 127 485 | 315 | ||||||
| EB S&P500 PC01 | 986.12 | +2.36% | 97 733 | 100 | ||||||||||
| ORLEN | 386.90 | +4.01% | 91 549 | 233 | ||||||||||
| NOKIA CORP. | 119.28 | +1.51% | 89 550 | 750 | 119.00 | 0.00% | 11 900 | 100 | ||||||
| EB EURCZK TS18 | 26.11 | -10.37% | 54 100 | 2 000 | ||||||||||
| EB EURCZK TL08 | 12.51 | +31.68% | 48 323 | 3 790 | ||||||||||
| PRABOS PLUS | 382.00 | 0.00% | 47 750 | 125 | 390.00 | +0.51% | 0 | 0 | ||||||
| WIENERBERGER | 646.40 | -1.67% | 33 475 | 51 | ||||||||||
| OMV | 1 076.00 | -8.66% | 32 280 | 30 | ||||||||||
| ||||||||||||||
