The Prague Stock Exchange and RM-System - daily results dne 1.3.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2022  4.3.2022  3.3.2022  2.3.2022 1.3.2022

The Prague Sotck Exchange and RM-System - daily results - 1.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E.ON	311.00	+2.88%	8 664	28
E4U	117.00	0.00%	7 488	64	116.00	0.00%	0	0
EB ADIDAS TL01	206.45	-3.53%	214 870	1 000
EB ADIDAS TS05	497.36	+3.24%	0	0
EB ADIDAS TS06	299.34	+4.64%	0	0
EB AVAST BC02	1 108.73	+0.07%	0	0
EB AVAST TL03	10.14	+3.47%	0	0
EB BMW TL03	116.62	-1.69%	0	0
EB BMW TL04	35.60	-7.65%	0	0
EB BMW TS06	91.53	+5.11%	0	0
EB CBK TL04	7.34	-12.51%	0	0
EB CBK TS03	15.23	+9.41%	7 170	500
EB CEZ TL08	70.34	+2.93%	0	0
EB CEZ TL09	74.18	+2.77%	0	0
EB CEZ TL11	64.91	+3.18%	0	0
EB CEZ TL12	52.92	+3.93%	0	0
EB CEZ TL13	21.37	+10.33%	0	0
EB CEZ TS12	13.28	-13.37%	0	0
EB DAIMLER TL05	16.79	-18.85%	0	0
EB DAIMLER TS07	55.65	+9.33%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›