Hi price, The Prague Stock Exchange dne 1.3.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.3.2022 4.3.2022 3.3.2022 2.3.2022 1.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 005.50 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 986.12 | +2.36% | 97 733 | 100 | ||||||||||
| EB GLD TL10 | 982.96 | +3.35% | 0 | 0 | ||||||||||
| EB DAX TS16 | 946.26 | +6.01% | 524 035 | 550 | ||||||||||
| RWE | 916.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 877.00 | +2.63% | 618 216 455 | 709 830 | 875.50 | +2.88% | 15 154 418 | 17 428 | ||||||
| KOMERČNÍ BANKA | 865.00 | -2.09% | 303 516 846 | 346 146 | 869.00 | -1.59% | 5 718 876 | 6 478 | ||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 744.60 | -6.22% | 597 580 933 | 780 109 | 766.00 | -7.15% | 21 802 235 | 27 624 | ||||||
| VOESTALPINE | 730.80 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 670.00 | -1.47% | 30 175 | 45 | ||||||||||
| WIENERBERGER | 646.40 | -1.67% | 33 475 | 51 | ||||||||||
| COLT CZ GROUP SE | 626.00 | +10.21% | 91 600 110 | 150 538 | 624.00 | +10.24% | 10 949 056 | 17 925 | ||||||
| SHELL | 587.90 | 0.00% | 0 | 0 | ||||||||||
| VIG | 576.50 | -0.69% | 4 832 611 | 8 280 | 583.00 | -1.01% | 200 736 | 340 | ||||||
| EB SIL IC02 | 567.12 | +3.84% | 0 | 0 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
