Top number of shares per day, The Prague Stock Exchange dne 1.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.3.2022 4.3.2022 3.3.2022 2.3.2022 1.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 117.00 | 0.00% | 7 488 | 64 | 116.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 646.40 | -1.67% | 33 475 | 51 | ||||||||||
| SKANSKA | 504.00 | -4.91% | 25 200 | 50 | ||||||||||
| TMR | 670.00 | -1.47% | 30 175 | 45 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.95 | -0.05% | 433 131 | 44 | ||||||||||
| PALE F. F. 5,75/26 | 98.00 | 0.00% | 431 084 | 43 | ||||||||||
| PPF FIN.H. VAR/27 | 97.50 | +1.56% | 3 555 975 | 36 | ||||||||||
| OMV | 1 076.00 | -8.66% | 32 280 | 30 | ||||||||||
| E.ON | 311.00 | +2.88% | 8 664 | 28 | ||||||||||
| J&T BK II 9% PERP | 105.70 | 0.00% | 845 600 | 8 | ||||||||||
| JTEF CZKII 5,25/25 | 96.00 | -1.03% | 2 875 625 | 1 | ||||||||||
| EB EGB TL10 | 37.18 | -13.72% | 0 | 0 | ||||||||||
| EB DBK TL09 | 5.49 | -26.11% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.51 | -7.59% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.30 | -5.77% | 0 | 0 | ||||||||||
| EB DAX TL17 | 554.25 | -6.13% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 651.37 | -1.39% | 0 | 0 | ||||||||||
| ||||||||||||||
