The Prague Stock Exchange and RM-System - daily results dne 1.3.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.3.2022 4.3.2022 3.3.2022 2.3.2022 1.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKII 5,25/25 | 96.00 | -1.03% | 2 875 625 | 1 | ||||||||||
EB GOLD TS10 | 461.14 | -0.89% | 0 | 0 | ||||||||||
EB MONET TL04 | 51.22 | -0.87% | 0 | 0 | ||||||||||
EB KOM TS04 | 28.26 | -0.70% | 0 | 0 | ||||||||||
VIG | 576.50 | -0.69% | 4 832 611 | 8 280 | 583.00 | -1.01% | 200 736 | 340 | ||||||
EB INFINEON TL03 | 47.12 | -0.65% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 88.40 | -0.51% | 40 293 526 | 451 971 | 89.80 | +1.01% | 2 260 765 | 25 305 | ||||||
RBI | 343.10 | -0.41% | 1 160 279 | 3 373 | ||||||||||
EB S&P 500 TS02 | 149.95 | -0.08% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 97.95 | -0.05% | 433 131 | 44 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 97.55 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
|