Lo price, RM System dne 1.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.3.2024 6.3.2024 5.3.2024 4.3.2024 1.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.11 | +2.78% | 7 990 | 7 198 | 1.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.90 | -0.66% | 15 761 | 1 057 | ||||||||||
| EMAN | 69.00 | 0.00% | 0 | 0 | 68.00 | -1.44% | 44 700 | 650 | ||||||
| NOKIA CORP. | 82.98 | +1.20% | 41 005 | 508 | 82.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 83.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 102.60 | -0.39% | 53 249 318 | 521 029 | 102.80 | 0.00% | 1 291 744 | 12 677 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 163.00 | 0.00% | 171 150 | 1 050 | 167.00 | +2.45% | 2 505 | 15 | ||||||
| FIXED.ZONE | 160.00 | -3.03% | 37 465 | 231 | 169.00 | 0.00% | 507 | 3 | ||||||
| ŠMERAL BRNO | 170.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 175.00 | 0.00% | 755 928 | 4 354 | 175.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 230.00 | 0.00% | 2 520 | 11 | 224.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 239.00 | 0.00% | 32 504 | 136 | 239.00 | -0.41% | 41 048 | 172 | ||||||
| mmcité a.s. | 244.00 | 0.00% | 388 088 | 1 611 | 240.00 | 0.00% | 48 000 | 200 | ||||||
| FAGRON | 260.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 272.00 | 0.00% | 116 824 | 433 | 272.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 272.00 | +0.37% | 162 460 | 594 | 273.00 | 0.00% | 79 170 | 290 | ||||||
| DEUTSCHE BANK AG | 316.00 | +0.81% | 275 924 | 877 | 313.00 | +0.90% | 99 285 | 318 | ||||||
| TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 496.50 | 0.00% | 11 916 | 24 | 500.00 | -0.59% | 25 000 | 50 | ||||||
| DEUTSCHE TELEKOM | 561.60 | +0.57% | 5 616 | 10 | 552.90 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 616.00 | +0.16% | 21 526 491 | 34 992 | 616.00 | +0.16% | 204 568 | 333 | ||||||
| VIG | 680.00 | 0.00% | 17 503 338 | 25 982 | 675.00 | -0.14% | 111 450 | 165 | ||||||
| Bezvavlasy | 725.00 | -0.68% | 71 460 | 98 | 735.00 | 0.00% | 12 495 | 17 | ||||||
| ČEZ | 804.00 | +0.37% | 134 844 485 | 167 033 | 807.00 | +0.37% | 7 335 788 | 9 062 | ||||||
| KOMERČNÍ BANKA | 815.50 | -0.06% | 119 663 016 | 146 733 | 814.50 | -0.37% | 2 596 728 | 3 180 | ||||||
| ATAS NÁCHOD | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 945.90 | +1.14% | 103 748 281 | 109 796 | 946.00 | +0.75% | 3 121 412 | 3 289 | ||||||
| INTEL CORP. | 999.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 397.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 960.00 | +10.45% | 29 600 | 10 | 3 000.00 | +3.45% | 38 940 | 13 | ||||||
| ALPHABET (GOOGLE) | 3 400.00 | +3.03% | 13 600 | 4 | ||||||||||
| VOLKSWAGEN AG | 3 639.00 | +0.30% | 390 573 | 108 | ||||||||||
| APPLE INC. | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 860.00 | +10.45% | 9 720 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 300.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 832.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 9 516.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
