The Prague Stock Exchange and RM-System - daily results dne 1.3.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.3.2024 6.3.2024 5.3.2024 4.3.2024 1.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL06 | 95.03 | -14.60% | 0 | 0 | ||||||||||
| EB WTI TS25 | 235.56 | -14.20% | 99 836 | 400 | ||||||||||
| EB S&P TS05 | 62.45 | -9.34% | 0 | 0 | ||||||||||
| EB WTI TS22 | 467.31 | -7.66% | 118 692 | 240 | ||||||||||
| EB VOW TL04 | 196.57 | -7.62% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.04 | -7.43% | 0 | 0 | ||||||||||
| EB EGB TS13 | 15.89 | -7.24% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.44 | -6.26% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 25.51 | -5.31% | 33 566 | 1 300 | ||||||||||
| EB EGB TS14 | 25.63 | -4.61% | 0 | 0 | ||||||||||
| EB WTI TS21 | 848.60 | -4.33% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 61.96 | -4.13% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 14.89 | -4.06% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 415.67 | -3.95% | 46 971 | 113 | ||||||||||
| EB DAX TS18 | 155.82 | -3.77% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.78 | -3.72% | 0 | 0 | ||||||||||
| EB BMW TS07 | 31.83 | -3.52% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.00 | -3.35% | 2 222 000 | 22 | ||||||||||
| EB CBK TS03 | 4.40 | -3.30% | 45 050 | 10 000 | ||||||||||
| FIXED.ZONE | 160.00 | -3.03% | 37 465 | 231 | 169.00 | 0.00% | 507 | 3 | ||||||
| EB DAX TS17 | 250.51 | -2.54% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 165.00 | -2.37% | 4 125 | 25 | ||||||||||
| EB MERCEDES TS01 | 38.52 | -2.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.22 | -2.26% | 9 912 | 1 239 | ||||||||||
| EB MONETA TL07 | 31.76 | -1.85% | 0 | 0 | ||||||||||
| EB RWE TL01 | 62.93 | -1.81% | 0 | 0 | ||||||||||
| EB KOM TL13 | 23.02 | -1.71% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 36.65 | -1.61% | 1 109 | 30 | ||||||||||
| EB KOM TL12 | 33.24 | -1.19% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 51.94 | -1.14% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 242.48 | -0.93% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.28 | -0.92% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.17 | -0.90% | 0 | 0 | ||||||||||
| TMR | 570.00 | -0.87% | 57 000 | 100 | ||||||||||
| EB KOM TL09 | 53.26 | -0.82% | 0 | 0 | ||||||||||
| EB MONET TL04 | 72.43 | -0.82% | 0 | 0 | ||||||||||
| EB DAX TS19 | 876.10 | -0.73% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.88 | -0.69% | 0 | 0 | ||||||||||
| Bezvavlasy | 725.00 | -0.68% | 71 460 | 98 | 735.00 | 0.00% | 12 495 | 17 | ||||||
| EB CEZ TL12 | 58.06 | -0.68% | 0 | 0 | ||||||||||
| EB VIG TL02 | 42.59 | -0.56% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 72.74 | -0.55% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.25 | -0.48% | 0 | 0 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | -0.47% | 2 208 039 | 204 | ||||||||||
| MONETA MONEY BANK | 102.60 | -0.39% | 53 249 318 | 521 029 | 102.80 | 0.00% | 1 291 744 | 12 677 | ||||||
| EB SILVER TS09 | 186.28 | -0.28% | 0 | 0 | ||||||||||
| EB OMV TL04 | 48.36 | -0.19% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 244.24 | -0.13% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 47.55 | -0.11% | 1 775 337 | 38 397 | ||||||||||
| KOMERČNÍ BANKA | 815.50 | -0.06% | 119 663 016 | 146 733 | 814.50 | -0.37% | 2 596 728 | 3 180 | ||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 122.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 175.00 | 0.00% | 755 928 | 4 354 | 175.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 299.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
