The Prague Stock Exchange and RM-System - daily results dne 1.3.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2024  6.3.2024  5.3.2024  4.3.2024 1.3.2024

The Prague Sotck Exchange and RM-System - daily results - 1.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TS07	90.39	+22.05%	0	0
ENERGOAQUA	2 960.00	+10.45%	29 600	10	3 000.00	+3.45%	38 940	13
WAG PAYMENT	25.40	+8.55%	715 708	30 146
EB WTI TL25	517.24	+8.32%	11 090	23
EB BASF TL01	30.51	+6.75%	0	0
EB VOLKSWAGEN TS06	276.20	+6.30%	0	0
EB RBI TL03	30.65	+6.17%	0	0
EB HENKEL TL05	47.01	+6.07%	0	0
VERBUND	1 740.00	+5.45%	58 872	34
EB EGB TL15	24.52	+5.37%	9 884	400
EB WTI TL23	819.91	+5.13%	0	0
EB INFINEON TL04	32.54	+4.63%	0	0
CTP	395.00	+4.55%	2 765	7
EB WTI TL22	1 135.59	+3.68%	0	0
EB MONETA TS04	18.18	+3.41%	0	0
EB EGB TL14	37.99	+3.40%	43 543	1 140
EB KOM TS05	12.85	+3.21%	0	0
RBI	501.60	+3.02%	57 803	117
EB EURUSD TS03	27.10	+2.96%	0	0
EB GLD TL10	704.05	+2.92%	12 566	18
RMS MEZZANINE	1.11	+2.78%	7 990	7 198	1.70	0.00%	0	0
EB RWE TS04	41.87	+2.77%	0	0
EB S&P 500 TL04	285.48	+2.75%	0	0
EB INFINEON TL03	55.38	+2.67%	0	0
EB ADIDAS TS07	103.95	+2.46%	0	0
EB S&P 500 TL03	344.56	+2.33%	0	0
UNIQA INS	205.60	+2.29%	6 168	30
EB WTI IC03	1 453.77	+2.25%	0	0
EB WTI PC04	2 162.35	+2.25%	0	0
EB RWE TS03	52.56	+2.20%	0	0
EB EGB TL10	60.82	+2.12%	0	0
EB S&P 500 TL02	409.94	+2.01%	0	0
ORLEN	373.10	+1.91%	9 690	26
EB EGB TL5	69.99	+1.83%	0	0
EB KOM TS04	25.31	+1.77%	0	0
HARDWARIO	12.20	+1.67%	115 523	9 600
EB GLD TL9	1 367.84	+1.66%	0	0
EB EURCZK TL11	11.33	+1.61%	0	0
EB SILVER TL08	150.00	+1.61%	60 000	400
EB MONETA TS05	38.24	+1.59%	0	0
EB SILVER TL11	108.49	+1.55%	0	0
EB MERCEDES TL01	70.90	+1.29%	0	0
EB CEZ TS15	39.87	+1.27%	0	0
NOKIA CORP.	82.98	+1.20%	41 005	508	82.00	0.00%	0	0
ERSTE GROUP BANK A	945.90	+1.14%	103 748 281	109 796	946.00	+0.75%	3 121 412	3 289
EB CBK TL04	16.53	+1.10%	0	0
EB CEZ TS14	47.75	+1.06%	0	0
EB LUFTHANSA TS06	8.56	+1.06%	0	0
EB DBK TL08	18.05	+1.01%	0	0
EB EURCZK TL12	19.59	+0.93%	0	0
EB S&P500 PC01	1 133.93	+0.93%	0	0
EB BMW TL05	132.80	+0.90%	0	0
OMV	1 040.00	+0.87%	16 676	16
DEUTSCHE BANK AG	316.00	+0.81%	275 924	877	313.00	+0.90%	99 285	318
EB DBK TL07	22.27	+0.81%	0	0
EB ADIDAS TS06	325.32	+0.79%	0	0
EB SAP TL03	243.61	+0.79%	0	0
EB LUFTHANSA TS05	45.84	+0.77%	0	0
VOESTALPINE	647.00	+0.75%	12 940	20
EB GLD IC2	4 815.97	+0.72%	0	0
‹‹ First 20    Next 60 ›