Hi price, The Prague Stock Exchange dne 1.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.3.2024 6.3.2024 5.3.2024 4.3.2024 1.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ | 1 531.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 453.77 | +2.25% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 427.02 | +0.48% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 367.84 | +1.66% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 135.59 | +3.68% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 133.93 | +0.93% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 266 700 | 254 | ||||||||||
| OMV | 1 040.00 | +0.87% | 16 676 | 16 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 995.00 | 0.00% | 4 619 060 | 4 635 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 945.90 | +1.14% | 103 748 281 | 109 796 | 946.00 | +0.75% | 3 121 412 | 3 289 | ||||||
| EB DAX TS19 | 876.10 | -0.73% | 0 | 0 | ||||||||||
| EB WTI TS21 | 848.60 | -4.33% | 0 | 0 | ||||||||||
| WIENERBERGER | 822.60 | +0.12% | 4 113 | 5 | ||||||||||
| ||||||||||||||
