Hi price, The Prague Stock Exchange dne 1.3.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2024  6.3.2024  5.3.2024  4.3.2024 1.3.2024

The Prague Sotck Exchange and RM-System - daily results - 1.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL04	16.53	+1.10%	0	0
FOOTSHOP 120	16.70	0.00%	0	0
EB DBK TL08	18.05	+1.01%	0	0
EB MONETA TS04	18.18	+3.41%	0	0
EB EURCZK TS20	19.28	-0.92%	0	0
EB EURCZK TL12	19.59	+0.93%	0	0
EB CEZ TL13	19.90	+0.30%	86 555	4 250
EB RBI TS02	22.04	-7.43%	0	0
EB DBK TL07	22.27	+0.81%	0	0
EB KOM TL13	23.02	-1.71%	0	0
EB EGB TL15	24.52	+5.37%	9 884	400
EB KOM TS04	25.31	+1.77%	0	0
WAG PAYMENT	25.40	+8.55%	715 708	30 146
EB INFINEON TS05	25.51	-5.31%	33 566	1 300
EB EGB TS14	25.63	-4.61%	0	0
EB LHA TS02	25.65	+0.47%	0	0
FOOTSHOP 130	25.70	0.00%	0	0
EB EURCZK TS19	25.88	-0.69%	0	0
EB EURUSD TS03	27.10	+2.96%	0	0
EB BASF TS01	28.44	-6.26%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›