The Prague Stock Exchange and RM-System - daily results dne 1.3.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.3.2024 6.3.2024 5.3.2024 4.3.2024 1.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER | 822.60 | +0.12% | 4 113 | 5 | ||||||||||
| CTP | 395.00 | +4.55% | 2 765 | 7 | ||||||||||
| J&T BK 7,00% PERP | 100.50 | 0.00% | 10 050 | 10 | ||||||||||
| ENERGOAQUA | 2 960.00 | +10.45% | 29 600 | 10 | 3 000.00 | +3.45% | 38 940 | 13 | ||||||
| DEUTSCHE TELEKOM | 561.60 | +0.57% | 5 616 | 10 | 552.90 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 230.00 | 0.00% | 2 520 | 11 | 224.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 040.00 | +0.87% | 16 676 | 16 | ||||||||||
| VOLKSWAGEN | 3 161.00 | +0.65% | 51 032 | 16 | ||||||||||
| EB GLD TL10 | 704.05 | +2.92% | 12 566 | 18 | ||||||||||
| VOESTALPINE | 647.00 | +0.75% | 12 940 | 20 | ||||||||||
| J&T BK II 9% PERP | 101.00 | -3.35% | 2 222 000 | 22 | ||||||||||
| EB WTI TL25 | 517.24 | +8.32% | 11 090 | 23 | ||||||||||
| GEN DIGITAL | 496.50 | 0.00% | 11 916 | 24 | 500.00 | -0.59% | 25 000 | 50 | ||||||
| COLOSEUM HOLDING | 165.00 | -2.37% | 4 125 | 25 | ||||||||||
| ORLEN | 373.10 | +1.91% | 9 690 | 26 | ||||||||||
| FIDUR.NMV. 8,60/28 | 105.99 | 0.00% | 311 943 | 29 | ||||||||||
| EB MONETA TL05 | 36.65 | -1.61% | 1 109 | 30 | ||||||||||
| UNIQA INS | 205.60 | +2.29% | 6 168 | 30 | ||||||||||
| VERBUND | 1 740.00 | +5.45% | 58 872 | 34 | ||||||||||
| HEUREKA 5,25/25 | 97.50 | +0.40% | 880 256 | 90 | ||||||||||
| ||||||||||||||
